Monday, May 06, 2024Mon, May 06, 2024 | 20.21 | 20.23 | 20.18 | 20.20 | 156,241156.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.27 | 20.28 | 20.17 | 20.20 | 239,057239.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.91 | 20.08 | 19.91 | 20.05 | 258,308258.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.80 | 19.97 | 19.80 | 19.86 | 263,443263.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.95 | 19.97 | 19.87 | 19.88 | 484,035484.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.97 | 20.06 | 19.97 | 20.03 | 284,216284.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.90 | 19.96 | 19.90 | 19.95 | 226,509226.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.82 | 19.91 | 19.80 | 19.88 | 191,694191.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.95 | 19.97 | 19.88 | 19.92 | 207,013207.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.93 | 20.05 | 19.92 | 20.02 | 389,573389.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.88 | 19.96 | 19.88 | 19.94 | 336,573336.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.89 | 19.95 | 19.87 | 19.93 | 294,849294.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.91 | 19.93 | 19.84 | 19.86 | 208,293208.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.88 | 19.93 | 19.85 | 19.89 | 285,837285.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.81 | 19.84 | 19.76 | 19.77 | 484,199484.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.00 | 20.02 | 19.93 | 19.95 | 210,513210.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.04 | 20.13 | 20.04 | 20.07 | 126,345126.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.24 | 20.28 | 20.18 | 20.24 | 235,043235.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.30 | 20.31 | 20.22 | 20.24 | 245,819245.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.51 | 20.55 | 20.50 | 20.53 | 210,777210.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.44 | 20.49 | 20.44 | 20.45 | 157,719157.72k |