Friday, June 14, 2024Fri, Jun 14, 2024 | 21.15 | 21.22 | 21.15 | 21.21 | 7,3847.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.15 | 21.16 | 21.15 | 21.16 | 1,3631.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.19 | 21.24 | 21.16 | 21.20 | 3,3843.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.17 | 21.17 | 21.14 | 21.17 | 2,4492.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.27 | 21.27 | 21.25 | 21.27 | 3,6753.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.24 | 21.24 | 21.12 | 21.12 | 2,6112.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.19 | 21.25 | 21.19 | 21.25 | 1,6701.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.18 | 21.34 | 21.18 | 21.32 | 2,5032.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.96 | 21.03 | 20.90 | 21.03 | 3,8303.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.10 | 21.10 | 20.88 | 20.94 | 2,3252.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.80 | 20.80 | 20.69 | 20.78 | 14,42814.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.92 | 20.98 | 20.92 | 20.98 | 1,1421.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.93 | 20.96 | 20.91 | 20.95 | 64,17464.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.22 | 21.24 | 21.18 | 21.19 | 647647.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.41 | 21.45 | 21.38 | 21.42 | 716716.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.55 | 21.55 | 21.37 | 21.44 | 2,1572.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.58 | 21.58 | 21.46 | 21.47 | 2,5522.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.58 | 21.58 | 21.54 | 21.57 | 4,2724.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.77 | 21.79 | 21.68 | 21.70 | 4,3194.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.71 | 21.87 | 21.71 | 21.80 | 4,4934.49k |