Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.98 | 23.06 | 22.90 | 22.99 | 12,98112.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.25 | 22.35 | 22.22 | 22.22 | 33,38633.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.20 | 22.46 | 22.20 | 22.42 | 7,6957.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.66 | 21.74 | 21.66 | 21.73 | 43,38643.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 21.55 | 21.46 | 21.53 | 48,14548.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.38 | 21.54 | 21.38 | 21.51 | 7,2337.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.14 | 21.35 | 21.13 | 21.13 | 2,1642.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.25 | 21.28 | 21.17 | 21.19 | 3,7263.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.12 | 21.15 | 21.12 | 21.15 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.13 | 21.13 | 21.09 | 21.10 | 125,638125.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.90 | 21.02 | 20.89 | 21.02 | 6,5946.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.74 | 20.87 | 20.58 | 20.87 | 8,6908.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.73 | 20.76 | 20.63 | 20.75 | 5,6795.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.78 | 20.81 | 20.76 | 20.76 | 8,9318.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.83 | 20.83 | 20.63 | 20.63 | 5,8025.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.03 | 21.03 | 20.95 | 20.97 | 3,5663.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.01 | 21.03 | 20.92 | 20.95 | 7,9147.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.01 | 21.07 | 20.95 | 20.98 | 5,2145.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.27 | 21.32 | 21.26 | 21.31 | 2,8722.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.17 | 21.36 | 21.17 | 21.23 | 31,66231.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.33 | 21.17 | 21.23 | 4,1444.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.34 | 21.41 | 21.34 | 21.39 | 4,8304.83k |