Friday, April 26, 2024Fri, Apr 26, 2024 | 20.61 | 20.66 | 20.55 | 20.64 | 25,33325.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.29 | 20.45 | 20.29 | 20.38 | 2,9832.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.46 | 20.46 | 20.38 | 20.39 | 1,9871.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.45 | 20.49 | 20.40 | 20.44 | 4,1734.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.06 | 20.30 | 20.06 | 20.30 | 6,5856.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.91 | 19.95 | 19.89 | 19.92 | 955955.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.87 | 19.97 | 19.87 | 19.91 | 5,3505.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.91 | 19.91 | 19.80 | 19.86 | 5,8235.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.91 | 19.97 | 19.88 | 19.94 | 6,5116.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.21 | 20.24 | 20.12 | 20.16 | 3,7243.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.32 | 20.32 | 20.24 | 20.24 | 1,3891.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.64 | 20.72 | 20.60 | 20.68 | 5,3245.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.60 | 20.64 | 20.50 | 20.56 | 4,5254.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.71 | 20.78 | 20.68 | 20.75 | 2,2332.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.57 | 20.67 | 20.57 | 20.66 | 629629.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.56 | 20.60 | 20.51 | 20.56 | 5,6195.62k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.69 | 20.69 | 20.51 | 20.51 | 3,5553.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.49 | 20.56 | 20.44 | 20.50 | 6,5066.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.54 | 20.64 | 20.54 | 20.58 | 3,9493.95k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.62 | 20.68 | 20.53 | 20.58 | 5,9095.91k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.60 | 20.60 | 20.57 | 20.57 | 3,5393.54k |