Friday, September 20, 2024Fri, Sep 20, 2024 | 8.61 | 8.75 | 8.59 | 8.68 | 53,58053.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.86 | 8.54 | 8.61 | 175,789175.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.21 | 8.82 | 9.19 | 108,856108.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.98 | 9.14 | 8.97 | 9.08 | 53,88753.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.08 | 9.21 | 9.08 | 9.08 | 60,59560.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.21 | 9.23 | 9.14 | 9.21 | 75,43875.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.55 | 9.30 | 9.30 | 147,626147.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.77 | 10.04 | 9.52 | 9.55 | 106,339106.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.68 | 9.93 | 9.68 | 9.72 | 130,709130.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 9.75 | 9.56 | 9.62 | 105,403105.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.36 | 9.89 | 9.35 | 9.87 | 165,877165.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.37 | 9.43 | 9.24 | 9.33 | 71,29171.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.44 | 9.44 | 9.22 | 9.38 | 147,807147.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.05 | 9.39 | 9.05 | 9.34 | 207,057207.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.76 | 8.95 | 8.75 | 8.84 | 167,480167.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.82 | 8.91 | 8.73 | 8.88 | 153,708153.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.77 | 8.97 | 8.77 | 8.91 | 116,097116.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.74 | 8.81 | 8.68 | 8.71 | 46,50246.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.64 | 8.78 | 8.64 | 8.74 | 56,95756.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.68 | 8.76 | 8.46 | 8.50 | 120,421120.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.73 | 8.99 | 8.71 | 8.98 | 117,116117.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.70 | 8.72 | 8.59 | 8.68 | 96,24796.25k |