Wednesday, May 08, 2024Wed, May 08, 2024 | 9.82 | 9.82 | 9.61 | 9.62 | 32,40732.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.61 | 9.65 | 9.57 | 9.63 | 17,11317.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.46 | 9.51 | 9.43 | 9.43 | 40,08840.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.53 | 9.68 | 9.46 | 9.47 | 91,86191.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.11 | 10.20 | 9.67 | 9.73 | 164,288164.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.54 | 10.57 | 10.20 | 10.56 | 80,78080.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.43 | 10.56 | 10.32 | 10.56 | 33,82233.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.29 | 10.29 | 10.12 | 10.14 | 46,25746.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.50 | 10.55 | 10.42 | 10.42 | 43,05143.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.13 | 11.22 | 10.75 | 10.80 | 37,55637.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.74 | 10.93 | 10.74 | 10.82 | 54,28354.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.18 | 11.21 | 10.91 | 10.93 | 129,349129.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.50 | 11.58 | 11.17 | 11.21 | 308,531308.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.60 | 11.70 | 11.53 | 11.60 | 97,57297.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.40 | 11.50 | 11.25 | 11.44 | 74,11374.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.39 | 11.67 | 11.35 | 11.56 | 74,56974.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.53 | 11.65 | 11.40 | 11.55 | 189,690189.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.67 | 11.16 | 10.67 | 11.11 | 166,362166.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.60 | 10.93 | 10.60 | 10.86 | 165,261165.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.13 | 10.37 | 10.13 | 10.18 | 68,56868.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.29 | 10.46 | 10.26 | 10.37 | 273,491273.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.94 | 10.07 | 9.89 | 9.92 | 40,00540.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.14 | 10.18 | 10.08 | 10.13 | 44,96644.97k |