Monday, July 29, 2024Mon, Jul 29, 2024 | 42.32 | 42.33 | 42.07 | 42.22 | 14,299,18814.30m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 42.28 | 42.46 | 42.19 | 42.36 | 21,393,71021.39m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 41.92 | 42.25 | 41.78 | 41.93 | 27,940,49127.94m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 42.53 | 42.58 | 42.09 | 42.10 | 28,113,74728.11m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 42.78 | 42.85 | 42.66 | 42.72 | 22,891,99522.89m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 43.02 | 43.14 | 42.91 | 43.10 | 17,057,48417.06m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 43.01 | 43.07 | 42.74 | 42.74 | 34,590,68134.59m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 43.65 | 43.68 | 43.09 | 43.16 | 42,400,06842.40m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 43.75 | 43.82 | 43.54 | 43.57 | 42,630,93442.63m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 44.06 | 44.30 | 44.02 | 44.29 | 19,234,31019.23m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 44.27 | 44.29 | 43.99 | 44.04 | 24,174,92524.17m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 44.47 | 44.64 | 44.46 | 44.51 | 24,799,27924.80m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 44.54 | 44.58 | 44.21 | 44.33 | 35,655,42935.66m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 43.98 | 44.08 | 43.89 | 44.07 | 15,332,67615.33m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 43.73 | 43.88 | 43.67 | 43.82 | 19,369,79319.37m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 43.74 | 43.81 | 43.61 | 43.64 | 18,685,21318.69m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 43.62 | 43.65 | 43.31 | 43.63 | 21,337,79021.34m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.10 | 43.47 | 43.10 | 43.45 | 27,233,34827.23m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.54 | 42.84 | 42.52 | 42.82 | 21,593,18121.59m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.86 | 42.92 | 42.62 | 42.69 | 18,805,48718.81m |