Tuesday, May 07, 2024Tue, May 07, 2024 | 42.31 | 42.38 | 42.22 | 42.27 | 21,080,97321.08m |
Monday, May 06, 2024Mon, May 06, 2024 | 42.47 | 42.54 | 42.40 | 42.51 | 19,706,31519.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 42.34 | 42.49 | 42.17 | 42.47 | 31,815,17131.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.58 | 42.19 | 41.45 | 42.09 | 48,855,69548.86m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.06 | 41.48 | 40.98 | 41.03 | 34,489,45534.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.18 | 41.32 | 40.99 | 40.99 | 32,748,73332.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.37 | 41.58 | 41.32 | 41.57 | 31,041,17531.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.08 | 41.18 | 41.02 | 41.17 | 24,407,72124.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.27 | 40.75 | 40.22 | 40.70 | 21,962,53621.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.72 | 40.75 | 40.48 | 40.61 | 18,118,09918.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.18 | 40.51 | 40.16 | 40.47 | 21,907,13521.91m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.79 | 40.21 | 39.76 | 40.14 | 25,738,75825.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.71 | 39.81 | 39.58 | 39.71 | 29,537,41929.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.90 | 40.10 | 39.78 | 39.87 | 20,581,85320.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.95 | 39.97 | 39.59 | 39.71 | 26,019,40326.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.73 | 39.93 | 39.62 | 39.74 | 43,707,95943.71m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.77 | 40.77 | 40.20 | 40.27 | 31,290,29531.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.89 | 40.90 | 40.44 | 40.53 | 50,234,62350.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.53 | 41.55 | 41.22 | 41.48 | 23,648,58523.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.29 | 41.34 | 41.06 | 41.23 | 37,281,82037.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.79 | 41.87 | 41.60 | 41.80 | 23,965,78223.97m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.47 | 41.60 | 41.45 | 41.52 | 18,452,54418.45m |