Friday, July 19, 2024Fri, Jul 19, 2024 | 73.07 | 73.11 | 72.34 | 72.48 | 11,12711.13k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 74.00 | 74.05 | 73.13 | 73.24 | 7,9577.96k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 74.44 | 74.44 | 73.80 | 73.93 | 5,0075.01k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 74.71 | 75.38 | 74.71 | 75.38 | 29,10629.11k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 75.17 | 75.22 | 74.71 | 75.10 | 7,1237.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 75.61 | 76.00 | 75.61 | 75.72 | 4,1534.15k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 75.86 | 76.00 | 75.40 | 75.49 | 6,7546.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 75.00 | 75.10 | 74.92 | 75.07 | 3,0383.04k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 74.67 | 74.98 | 74.54 | 74.98 | 41,26041.26k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 74.49 | 74.60 | 74.13 | 74.19 | 5,5985.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 74.57 | 74.57 | 73.84 | 74.30 | 8,5688.57k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 73.45 | 74.14 | 73.44 | 74.14 | 125,371125.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.82 | 73.10 | 72.69 | 73.05 | 3,9483.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.91 | 72.91 | 72.68 | 72.81 | 17,01817.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.89 | 72.91 | 72.45 | 72.48 | 5,9495.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 72.51 | 72.79 | 72.35 | 72.38 | 12,63712.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 72.35 | 72.67 | 72.25 | 72.51 | 33,65733.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 72.25 | 72.40 | 72.25 | 72.39 | 3,5603.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 72.85 | 73.01 | 72.44 | 72.44 | 12,21612.22k |