Monday, June 10, 2024Mon, Jun 10, 2024 | 60.28 | 60.64 | 60.28 | 60.61 | 10,16210.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.32 | 60.34 | 60.01 | 60.01 | 10,15610.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.36 | 60.36 | 60.10 | 60.30 | 25,42525.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.68 | 60.10 | 59.68 | 60.10 | 14,28314.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.31 | 59.39 | 59.12 | 59.30 | 11,00011.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.90 | 60.92 | 60.36 | 60.64 | 32,66332.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.32 | 60.40 | 59.90 | 60.26 | 48,72248.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.40 | 60.61 | 60.35 | 60.52 | 13,86713.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.58 | 60.66 | 60.53 | 60.57 | 18,14818.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.15 | 61.21 | 60.92 | 61.05 | 19,84419.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.97 | 61.05 | 60.84 | 61.00 | 9,8689.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.14 | 61.17 | 60.51 | 60.51 | 24,92424.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.29 | 61.37 | 61.07 | 61.19 | 13,37513.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.36 | 61.38 | 61.28 | 61.31 | 12,42612.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.56 | 61.78 | 61.56 | 61.71 | 10,97210.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.37 | 61.72 | 61.37 | 61.69 | 31,18331.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.18 | 61.32 | 61.12 | 61.23 | 17,58717.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.80 | 61.10 | 60.62 | 61.10 | 8,8458.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.19 | 60.40 | 60.19 | 60.40 | 11,93711.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.41 | 60.41 | 59.98 | 60.05 | 23,70423.70k |