Wednesday, May 15, 2024Wed, May 15, 2024 | 60.80 | 61.07 | 60.62 | 61.03 | 7,7337.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.19 | 60.40 | 60.19 | 60.40 | 11,93711.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.41 | 60.41 | 59.98 | 60.05 | 23,70423.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.14 | 60.18 | 59.83 | 59.85 | 9,1899.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.84 | 60.18 | 59.84 | 60.18 | 16,96816.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.01 | 60.28 | 60.01 | 60.25 | 38,20138.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.23 | 60.37 | 60.08 | 60.23 | 24,71424.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.98 | 60.98 | 60.51 | 60.58 | 72,60772.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.71 | 60.91 | 60.60 | 60.91 | 37,35037.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.06 | 60.67 | 59.85 | 60.60 | 28,06028.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.54 | 59.86 | 59.39 | 59.61 | 54,56654.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.53 | 59.74 | 59.42 | 59.47 | 47,77847.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.67 | 59.97 | 59.64 | 59.93 | 39,71639.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.13 | 59.47 | 59.13 | 59.25 | 27,38227.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.23 | 58.84 | 58.23 | 58.77 | 21,78121.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.79 | 58.79 | 58.53 | 58.62 | 17,81317.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.20 | 58.61 | 58.20 | 58.55 | 16,68916.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.70 | 58.13 | 57.67 | 58.02 | 10,06510.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.82 | 57.97 | 57.74 | 57.74 | 118,323118.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.15 | 58.39 | 58.04 | 58.23 | 12,15112.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.96 | 58.10 | 57.65 | 57.75 | 14,47414.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.53 | 57.71 | 57.43 | 57.46 | 44,98944.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.78 | 58.78 | 58.22 | 58.32 | 41,44241.44k |