Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.37 | 15.38 | 15.32 | 15.35 | 17,39517.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.44 | 15.44 | 15.35 | 15.37 | 627627.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.47 | 15.47 | 15.37 | 15.37 | 4,1684.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.42 | 15.44 | 15.42 | 15.44 | 12,19812.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.44 | 15.49 | 15.41 | 15.41 | 6,4346.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.38 | 15.54 | 15.38 | 15.54 | 1,4071.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.34 | 15.37 | 15.32 | 15.37 | 4,6274.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.53 | 15.54 | 15.37 | 15.37 | 10,88210.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.64 | 15.69 | 15.64 | 15.69 | 48,58048.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.61 | 15.61 | 15.46 | 15.51 | 20,45220.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.55 | 15.60 | 15.55 | 15.60 | 318318.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.76 | 15.83 | 15.51 | 15.51 | 1,8871.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.58 | 15.61 | 15.58 | 15.61 | 9,1489.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.63 | 15.63 | 15.59 | 15.59 | 4,9914.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.55 | 15.55 | 15.47 | 15.47 | 74,49974.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.79 | 15.79 | 15.66 | 15.66 | 2,6272.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 15.99 | 15.87 | 15.87 | 7,6527.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.92 | 15.95 | 15.92 | 15.95 | 166166.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.86 | 15.88 | 15.86 | 15.88 | 702702.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.92 | 15.92 | 15.88 | 15.88 | 1,0771.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.93 | 15.93 | 15.88 | 15.88 | 17,23917.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.98 | 15.98 | 15.89 | 15.94 | 3,7663.77k |