Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.74 | 15.77 | 15.74 | 15.77 | 6,1016.10k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.91 | 15.91 | 15.84 | 15.84 | 99.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.88 | 15.98 | 15.88 | 15.98 | 169169.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.80 | 15.86 | 15.80 | 15.83 | 12,30212.30k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.65 | 15.75 | 15.65 | 15.75 | 260260.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.69 | 15.69 | 15.61 | 15.62 | 3,1593.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.73 | 15.75 | 15.73 | 15.75 | 924924.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.83 | 15.83 | 15.77 | 15.77 | 4,8984.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.74 | 15.80 | 15.74 | 15.80 | 13,92913.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.66 | 15.71 | 15.66 | 15.70 | 168168.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 741741.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.79 | 15.79 | 15.67 | 15.67 | 9,5609.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.73 | 15.73 | 15.63 | 15.63 | 6,0536.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.70 | 15.70 | 15.66 | 15.66 | 7,6417.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.84 | 15.84 | 15.71 | 15.71 | 334334.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.76 | 15.80 | 15.76 | 15.80 | 5,0025.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.69 | 15.81 | 15.69 | 15.81 | 760760.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.76 | 15.76 | 15.64 | 15.64 | 4,5454.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.68 | 15.81 | 15.68 | 15.81 | 10,85910.86k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 15.69 | 15.69 | 15.66 | 15.66 | 2,4542.45k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.68 | 15.69 | 15.68 | 15.69 | 6,7876.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.64 | 15.64 | 15.57 | 15.57 | 12,88612.89k |