Wednesday, May 22, 2024Wed, May 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 7,3287.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.87 | 15.90 | 15.87 | 15.89 | 18,93018.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.87 | 15.87 | 15.86 | 15.86 | 206206.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.93 | 15.93 | 15.89 | 15.89 | 159159.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.88 | 15.92 | 15.83 | 15.91 | 23,70623.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.80 | 15.83 | 15.80 | 15.83 | 905905.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.82 | 15.82 | 15.79 | 15.80 | 2,6502.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.75 | 15.82 | 15.75 | 15.82 | 17,92917.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.60 | 15.65 | 15.60 | 15.63 | 5,0495.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.44 | 15.57 | 15.44 | 15.56 | 28,95328.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.29 | 15.39 | 15.29 | 15.39 | 22,73822.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.24 | 15.32 | 15.24 | 15.26 | 906906.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.20 | 15.22 | 15.17 | 15.17 | 13,66913.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.32 | 15.32 | 15.18 | 15.18 | 1,1831.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.33 | 15.34 | 15.29 | 15.29 | 30,67930.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.20 | 15.29 | 15.20 | 15.29 | 3,9473.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.18 | 15.18 | 15.01 | 15.10 | 10,50510.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.25 | 15.25 | 15.18 | 15.18 | 3,0673.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.16 | 15.22 | 15.16 | 15.22 | 3,8203.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.04 | 15.06 | 15.04 | 15.06 | 18,80718.81k |