Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.90 | 20.00 | 19.53 | 19.53 | 2,5622.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.69 | 19.69 | 19.61 | 19.61 | 331331.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.01 | 20.01 | 19.70 | 19.70 | 1,6891.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.35 | 20.35 | 20.02 | 20.06 | 4,9564.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.61 | 20.61 | 20.49 | 20.52 | 3,0583.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.34 | 20.38 | 20.14 | 20.33 | 3,4723.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.42 | 20.56 | 20.40 | 20.56 | 1,3271.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.39 | 20.56 | 20.38 | 20.42 | 9,0269.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.44 | 19.98 | 19.44 | 19.92 | 4,4894.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.28 | 19.74 | 19.28 | 19.68 | 2,9032.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.98 | 18.98 | 18.77 | 18.77 | 180180.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.92 | 19.14 | 18.92 | 19.07 | 2,6772.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.39 | 18.40 | 18.39 | 18.40 | 760760.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 186186.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.95 | 18.98 | 18.92 | 18.98 | 369369.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.55 | 19.05 | 18.50 | 19.05 | 12,40312.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.06 | 19.11 | 18.85 | 18.88 | 7,8567.86k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.93 | 18.99 | 18.90 | 18.95 | 2,5422.54k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 18.85 | 19.07 | 18.65 | 19.07 | 6,5456.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.04 | 19.10 | 19.04 | 19.10 | 1,1161.12k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.36 | 19.36 | 19.29 | 19.29 | 1,0031.00k |