Monday, May 20, 2024Mon, May 20, 2024 | 56.47 | 56.54 | 56.32 | 56.32 | 801,270801.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.16 | 56.43 | 56.09 | 56.41 | 939,820939.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.21 | 56.26 | 56.06 | 56.09 | 1,090,4601.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.27 | 56.42 | 56.02 | 56.40 | 1,479,2221.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.78 | 55.99 | 55.75 | 55.99 | 989,455989.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.59 | 55.77 | 55.52 | 55.55 | 1,147,1851.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 55.63 | 55.70 | 55.48 | 55.56 | 772,413772.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.98 | 55.37 | 54.93 | 55.37 | 710,621710.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.73 | 54.95 | 54.68 | 54.93 | 905,249905.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.06 | 55.19 | 54.99 | 55.07 | 917,053917.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.91 | 55.03 | 54.85 | 54.98 | 978,842978.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.66 | 54.73 | 54.26 | 54.57 | 1,503,9621.50m |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.95 | 54.27 | 53.76 | 54.20 | 2,425,6142.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.49 | 53.95 | 53.28 | 53.40 | 1,714,9421.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.93 | 54.08 | 53.19 | 53.47 | 1,248,7021.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.99 | 54.25 | 53.98 | 54.17 | 1,235,5971.24m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.73 | 53.88 | 53.58 | 53.79 | 1,218,1861.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.09 | 53.58 | 52.95 | 53.48 | 1,562,0461.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.75 | 53.75 | 53.45 | 53.66 | 1,113,1841.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.51 | 53.92 | 53.46 | 53.84 | 1,194,4441.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.10 | 53.58 | 53.03 | 53.42 | 1,291,6011.29m |