| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.43 | 79.16 | 78.34 | 79.13 | 3,060,9863.06m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.18 | 78.56 | 78.04 | 78.55 | 2,322,5102.32m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.72 | 78.98 | 78.45 | 78.65 | 3,027,9663.03m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.03 | 78.72 | 77.83 | 78.66 | 2,105,6052.11m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.46 | 78.84 | 78.12 | 78.63 | 3,511,0743.51m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.53 | 79.68 | 78.67 | 78.88 | 2,834,4042.83m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.01 | 79.40 | 78.74 | 79.24 | 2,351,3222.35m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.98 | 79.08 | 78.63 | 78.67 | 3,164,7263.16m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.04 | 78.73 | 77.91 | 78.63 | 2,232,6912.23m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.26 | 77.86 | 77.13 | 77.84 | 2,206,7322.21m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.51 | 76.77 | 76.19 | 76.22 | 3,363,5573.36m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.85 | 78.03 | 77.19 | 77.38 | 6,612,8186.61m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 75.96 | 76.68 | 75.96 | 76.60 | 2,633,0902.63m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.60 | 75.98 | 75.47 | 75.95 | 2,121,2632.12m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 75.74 | 75.89 | 75.01 | 75.34 | 3,441,1533.44m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 76.10 | 76.23 | 75.10 | 75.90 | 2,920,3512.92m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.98 | 76.44 | 74.61 | 75.00 | 3,372,0213.37m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 75.17 | 75.85 | 75.17 | 75.70 | 2,141,4412.14m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 74.42 | 74.60 | 74.27 | 74.27 | 3,086,0363.09m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.31 | 73.91 | 73.20 | 73.81 | 3,699,8213.70m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.48 | 73.69 | 73.32 | 73.53 | 2,694,4222.69m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.71 | 73.36 | 72.44 | 73.20 | 3,449,3643.45m |