Menu Search
ETFs

iShares MSCI EAFE Value ETF

EFV:BTQ:USD

iShares MSCI EAFE Value ETF

Actions
  • Price (USD)54.30
  • Today's Change-0.04 / -0.07%
  • Shares traded295.00k
  • 1 Year change+6.83%
Data delayed at least 15 minutes, as of Jul 25 2024 16:01 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 202454.0054.3153.9954.30295,000295.00k
Wednesday, July 24, 2024Wed, Jul 24, 202454.6754.7954.2954.341,657,2341.66m
Tuesday, July 23, 2024Tue, Jul 23, 202454.7554.8554.7254.741,059,0231.06m
Monday, July 22, 2024Mon, Jul 22, 202455.0455.1754.9255.121,010,4171.01m
Friday, July 19, 2024Fri, Jul 19, 202454.7054.7854.5654.64875,453875.45k
Thursday, July 18, 2024Thu, Jul 18, 202455.4955.6254.9354.991,494,8361.49m
Wednesday, July 17, 2024Wed, Jul 17, 202455.1455.4855.1455.361,634,6401.63m
Tuesday, July 16, 2024Tue, Jul 16, 202454.6055.1154.5755.111,857,4031.86m
Monday, July 15, 2024Mon, Jul 15, 202455.0555.1254.8154.851,397,8591.40m
Friday, July 12, 2024Fri, Jul 12, 202455.1555.4055.1355.251,014,1401.01m
Thursday, July 11, 2024Thu, Jul 11, 202454.7854.9854.7454.812,436,0962.44m
Wednesday, July 10, 2024Wed, Jul 10, 202454.1754.5054.1754.461,865,7691.87m
Tuesday, July 09, 2024Tue, Jul 09, 202453.8853.9253.6453.782,367,0732.37m
Monday, July 08, 2024Mon, Jul 08, 202454.3954.4254.0354.081,599,8991.60m
Friday, July 05, 2024Fri, Jul 05, 202454.3954.4653.9854.332,129,7442.13m
Wednesday, July 03, 2024Wed, Jul 03, 202453.7454.0853.7354.041,021,5841.02m
Tuesday, July 02, 2024Tue, Jul 02, 202453.1953.4153.1353.402,594,4062.59m
Monday, July 01, 2024Mon, Jul 01, 202453.4953.7453.2153.312,992,0892.99m
Friday, June 28, 2024Fri, Jun 28, 202452.9153.1152.8253.041,911,9001.91m
Thursday, June 27, 2024Thu, Jun 27, 202453.0353.0452.7052.801,663,5171.66m
Wednesday, June 26, 2024Wed, Jun 26, 202452.7352.8852.6052.801,436,6151.44m
Tuesday, June 25, 2024Tue, Jun 25, 202453.2553.2853.0353.231,368,3111.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 25 2024 12:01 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.