Friday, April 26, 2024Fri, Apr 26, 2024 | 53.73 | 53.86 | 53.63 | 53.65 | 291,687291.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.09 | 53.58 | 52.95 | 53.48 | 1,562,0461.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.75 | 53.75 | 53.45 | 53.66 | 1,113,1841.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.51 | 53.92 | 53.46 | 53.84 | 1,194,4441.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.10 | 53.58 | 53.03 | 53.42 | 1,291,6011.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.63 | 52.90 | 52.59 | 52.82 | 1,966,9621.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.61 | 52.86 | 52.43 | 52.54 | 1,453,5821.45m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.69 | 52.82 | 52.32 | 52.54 | 1,796,7891.80m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.58 | 52.59 | 52.19 | 52.34 | 1,864,8861.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.83 | 53.90 | 53.06 | 53.17 | 2,043,7872.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.67 | 53.84 | 53.18 | 53.23 | 2,180,1392.18m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 54.03 | 54.10 | 53.38 | 53.86 | 1,468,3161.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.95 | 54.11 | 53.67 | 53.89 | 1,970,8461.97m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.83 | 54.92 | 54.42 | 54.59 | 1,669,9981.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.57 | 54.66 | 54.42 | 54.56 | 1,403,7801.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.01 | 54.27 | 53.83 | 54.18 | 2,067,6282.07m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.81 | 54.85 | 54.04 | 54.08 | 1,809,5901.81m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.01 | 54.43 | 54.01 | 54.36 | 1,965,1691.97m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.83 | 53.98 | 53.79 | 53.93 | 2,548,6372.55m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 54.19 | 54.31 | 53.94 | 54.05 | 2,515,8472.52m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 54.23 | 54.44 | 54.18 | 54.40 | 2,922,4642.92m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 54.20 | 54.50 | 54.13 | 54.50 | 2,569,5602.57m |