| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.74 | 100.85 | 100.74 | 100.85 | 6565.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.75 | 100.90 | 100.75 | 100.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.81 | 100.89 | 100.81 | 100.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.54 | 100.65 | 100.54 | 100.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.58 | 100.63 | 100.58 | 100.63 | 426426.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.37 | 100.62 | 100.37 | 100.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.36 | 100.47 | 100.36 | 100.47 | 852852.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.27 | 100.32 | 100.27 | 100.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 340340.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.27 | 100.27 | 100.25 | 100.27 | 685685.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.26 | 100.31 | 100.24 | 100.24 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.04 | 100.06 | 100.04 | 100.06 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 7575.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.94 | 100.04 | 99.94 | 100.04 | 544544.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.07 | 100.07 | 100.04 | 100.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.20 | 100.21 | 100.12 | 100.12 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 6060.00 |