Friday, May 03, 2024Fri, May 03, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 4545.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.30 | 97.30 | 97.29 | 97.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.31 | 97.48 | 97.14 | 97.14 | 160160.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.56 | 97.56 | 97.55 | 97.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.64 | 97.64 | 97.51 | 97.51 | 22.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 7676.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 2525.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.74 | 97.86 | 97.74 | 97.86 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.60 | 97.60 | 97.59 | 97.59 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 184184.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 98.16 | 98.25 | 98.16 | 98.25 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 98.38 | 98.41 | 98.38 | 98.41 | 00.00 |