Friday, July 11, 2025Fri, Jul 11, 2025 | 28.15 | 28.15 | 27.98 | 27.98 | 4,9384.94k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 27.91 | 28.17 | 27.88 | 28.00 | 14,02414.02k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 27.96 | 28.08 | 27.96 | 28.05 | 4,2754.28k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 28.03 | 28.10 | 27.84 | 28.10 | 10,23510.24k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 28.30 | 28.30 | 28.04 | 28.18 | 12,33112.33k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 28.12 | 28.23 | 28.12 | 28.23 | 3,7593.76k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 27.96 | 28.29 | 27.96 | 28.13 | 15,81715.82k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 28.10 | 28.10 | 27.97 | 28.00 | 5,1695.17k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 27.84 | 28.09 | 27.78 | 27.96 | 137,393137.39k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 28.10 | 28.10 | 27.89 | 27.97 | 9,5579.56k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 28.00 | 28.06 | 27.88 | 27.94 | 81,52181.52k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 27.97 | 27.97 | 27.66 | 27.70 | 8,7818.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 27.68 | 28.00 | 27.68 | 27.91 | 5,0705.07k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 27.56 | 27.91 | 27.55 | 27.66 | 9,5049.50k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 27.93 | 27.93 | 27.55 | 27.62 | 12,04812.05k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 27.50 | 27.92 | 27.50 | 27.90 | 12,74212.74k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 27.84 | 28.00 | 27.55 | 27.60 | 6,8606.86k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 27.75 | 27.79 | 27.55 | 27.77 | 8,1108.11k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 27.56 | 27.66 | 27.39 | 27.55 | 4,2234.22k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 27.39 | 27.76 | 27.39 | 27.68 | 2,6542.65k |