| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.26 | 70.26 | 69.88 | 69.88 | 3636.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.24 | 70.54 | 70.24 | 70.24 | 3,4613.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.34 | 70.34 | 70.21 | 70.25 | 5,1395.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.58 | 70.58 | 69.71 | 70.34 | 14,71914.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.01 | 70.27 | 69.56 | 70.16 | 3,1843.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.96 | 70.26 | 69.49 | 69.97 | 3,1893.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.85 | 70.00 | 69.72 | 69.84 | 8,5308.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.72 | 69.90 | 69.62 | 69.85 | 5,8355.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.39 | 69.68 | 69.39 | 69.62 | 7,4497.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.46 | 69.72 | 69.37 | 69.56 | 149,763149.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.33 | 69.48 | 69.23 | 69.45 | 1,7341.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.30 | 69.67 | 69.22 | 69.22 | 5,9655.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.34 | 69.68 | 69.19 | 69.23 | 5,7155.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.23 | 69.65 | 69.08 | 69.29 | 7,8797.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 69.07 | 69.54 | 68.97 | 69.22 | 6,2996.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.70 | 69.70 | 68.86 | 69.24 | 6,4786.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.36 | 69.64 | 69.30 | 69.36 | 2,1532.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 69.81 | 69.82 | 69.38 | 69.50 | 27,35727.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.46 | 69.72 | 69.29 | 69.50 | 5,2665.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.88 | 69.30 | 68.87 | 69.26 | 8,3268.33k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.56 | 69.56 | 69.07 | 69.21 | 24,76724.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.23 | 69.24 | 68.68 | 69.02 | 4,8044.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68.79 | 69.05 | 68.59 | 68.75 | 3,1523.15k |