Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.97 | 67.05 | 66.95 | 67.03 | 44,74844.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.02 | 67.32 | 66.74 | 66.79 | 5,5765.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.62 | 67.08 | 66.62 | 66.81 | 64,56264.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.50 | 66.94 | 66.23 | 66.54 | 4,6684.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.14 | 67.14 | 66.39 | 66.43 | 7,1917.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.92 | 67.07 | 66.83 | 66.99 | 23,37723.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.05 | 67.63 | 67.05 | 67.26 | 3,2093.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.14 | 68.14 | 67.40 | 67.41 | 14,12114.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.76 | 68.28 | 67.70 | 67.72 | 7,1507.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.99 | 68.05 | 67.83 | 67.86 | 13,24313.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.17 | 67.64 | 67.05 | 67.63 | 96,33696.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.70 | 66.76 | 66.46 | 66.74 | 3,8843.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.10 | 67.12 | 66.80 | 66.84 | 197,661197.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.45 | 67.00 | 67.13 | 149,175149.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.08 | 67.27 | 66.94 | 66.95 | 12,60212.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.01 | 67.43 | 67.01 | 67.22 | 3,4183.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.59 | 67.70 | 67.20 | 67.54 | 391391.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.36 | 67.45 | 67.19 | 67.30 | 4,3694.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.08 | 67.40 | 67.08 | 67.27 | 28,27728.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.50 | 67.81 | 67.43 | 67.43 | 1,5161.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.35 | 67.35 | 67.07 | 67.29 | 4,2044.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.27 | 67.32 | 67.00 | 67.07 | 3,3643.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.35 | 67.51 | 67.25 | 67.28 | 20,65820.66k |