| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.37 | 13.41 | 13.25 | 13.37 | 3,4543.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.34 | 13.34 | 13.16 | 13.28 | 2,4202.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.15 | 13.25 | 13.14 | 13.25 | 8,2208.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.17 | 13.17 | 13.05 | 13.09 | 720720.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.03 | 13.10 | 12.97 | 13.10 | 2,3162.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.12 | 13.16 | 13.08 | 13.09 | 1,0461.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.99 | 13.05 | 12.96 | 13.00 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.89 | 12.96 | 12.85 | 12.90 | 6,2706.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.98 | 12.99 | 12.90 | 12.98 | 3,2943.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.83 | 12.88 | 12.77 | 12.85 | 3,2743.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.77 | 12.79 | 12.72 | 12.75 | 13,96213.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.71 | 12.79 | 12.68 | 12.70 | 7,3637.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.78 | 12.79 | 12.69 | 12.75 | 1,8841.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.73 | 12.83 | 12.59 | 12.79 | 1,1801.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.90 | 13.10 | 12.89 | 13.04 | 4,0694.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.15 | 13.19 | 13.09 | 13.04 | 4343.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.10 | 13.20 | 13.07 | 13.08 | 2,7922.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.08 | 13.19 | 13.08 | 13.16 | 2,0552.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.80 | 12.95 | 12.80 | 12.90 | 6,4286.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.90 | 12.98 | 12.88 | 12.89 | 601601.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.98 | 13.03 | 12.95 | 12.99 | 3,7643.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.86 | 12.96 | 12.81 | 12.90 | 1,7701.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.84 | 12.86 | 12.73 | 12.82 | 3,1293.13k |