Friday, May 24, 2024Fri, May 24, 2024 | 11.45 | 11.51 | 11.45 | 11.41 | 1,0621.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.45 | 11.51 | 11.45 | 11.44 | 3,6423.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.62 | 11.64 | 11.59 | 11.62 | 3,0333.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.61 | 11.61 | 11.61 | 11.59 | 2,0762.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.64 | 11.66 | 11.64 | 11.65 | 3,7113.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.71 | 11.71 | 11.71 | 11.72 | 726726.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.62 | 11.62 | 11.61 | 11.66 | 1,3831.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.48 | 11.51 | 11.44 | 11.51 | 7,2017.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.43 | 11.48 | 11.43 | 11.46 | 1,6841.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.54 | 11.54 | 11.52 | 11.54 | 10,96710.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.53 | 11.55 | 11.53 | 11.55 | 5,8015.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.38 | 11.38 | 11.33 | 11.38 | 2,3602.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.22 | 11.22 | 11.22 | 11.21 | 2,7632.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 885885.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.05 | 11.05 | 11.02 | 11.04 | 341341.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.91 | 10.91 | 10.84 | 10.89 | 2,0762.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.92 | 10.93 | 10.85 | 10.87 | 3,4033.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.01 | 11.04 | 11.00 | 11.01 | 1,7711.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.86 | 10.86 | 10.77 | 10.83 | 102102.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.84 | 10.84 | 10.79 | 10.78 | 5,9585.96k |