Friday, July 11, 2025Fri, Jul 11, 2025 | 12.23 | 12.31 | 12.22 | 12.26 | 625625.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 12.20 | 12.29 | 12.17 | 12.21 | 5,3675.37k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 12.07 | 12.30 | 12.07 | 12.17 | 430430.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 12.13 | 12.17 | 12.13 | 12.14 | 2828.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 12.21 | 12.21 | 12.11 | 12.12 | 381381.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 12.19 | 12.19 | 12.07 | 12.12 | 104104.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 12.18 | 12.23 | 12.14 | 12.22 | 692692.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 12.02 | 12.18 | 12.00 | 12.14 | 1,9091.91k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 11.95 | 12.09 | 11.95 | 11.97 | 511511.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 11.95 | 12.02 | 11.87 | 11.94 | 4,5314.53k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 11.92 | 11.92 | 11.88 | 11.91 | 778778.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 12.02 | 12.02 | 11.89 | 11.96 | 3,4623.46k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.96 | 12.07 | 11.96 | 11.96 | 2,2502.25k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.97 | 11.97 | 11.90 | 11.96 | 4,4114.41k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.69 | 11.85 | 11.69 | 11.78 | 4646.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.72 | 11.80 | 11.72 | 11.70 | 7373.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 11.70 | 11.76 | 11.70 | 11.66 | 283283.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 11.90 | 11.99 | 11.86 | 11.87 | 2525.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 11.84 | 11.90 | 11.78 | 11.87 | 806806.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 11.87 | 11.87 | 11.87 | 11.96 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 11.93 | 11.93 | 11.80 | 11.82 | 858858.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 12.06 | 12.06 | 11.93 | 11.95 | 440440.00 |