Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.82 | 38.82 | 38.72 | 38.79 | 24,84624.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.79 | 38.80 | 38.67 | 38.68 | 37,45137.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.69 | 38.78 | 38.66 | 38.77 | 37,21837.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.64 | 38.68 | 38.57 | 38.65 | 204,760204.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.75 | 38.80 | 38.68 | 38.79 | 35,28635.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.78 | 38.87 | 38.73 | 38.86 | 37,25837.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.58 | 38.86 | 38.53 | 38.60 | 65,93165.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.67 | 38.70 | 38.58 | 38.66 | 63,17663.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.51 | 38.64 | 38.46 | 38.62 | 58,99058.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.32 | 38.45 | 38.32 | 38.42 | 86,69686.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.15 | 38.31 | 38.12 | 38.28 | 135,178135.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.08 | 38.19 | 37.94 | 38.18 | 103,076103.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.09 | 38.12 | 37.97 | 38.11 | 114,232114.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.02 | 38.16 | 37.97 | 38.12 | 125,619125.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.17 | 38.27 | 37.96 | 38.01 | 60,10460.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.07 | 38.16 | 38.04 | 38.08 | 319,147319.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.84 | 38.05 | 37.84 | 37.99 | 49,28749.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.97 | 37.99 | 37.87 | 37.90 | 92,22992.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.36 | 38.36 | 38.25 | 38.36 | 41,41141.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.27 | 38.35 | 38.19 | 38.26 | 41,16241.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.22 | 38.27 | 38.13 | 38.23 | 61,06561.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.24 | 38.31 | 38.21 | 38.26 | 40,67040.67k |