| Thursday, February 19, 2026Thu, Feb 19, 2026 | 129.93 | 130.42 | 129.70 | 129.82 | 5,8725.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.52 | 130.56 | 130.09 | 130.14 | 201201.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.64 | 130.70 | 129.88 | 130.21 | 694694.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 130.78 | 130.85 | 130.13 | 130.16 | 294294.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.39 | 130.68 | 129.87 | 130.46 | 3434.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.42 | 130.93 | 130.29 | 130.39 | 1,3481.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 130.36 | 130.44 | 129.85 | 130.19 | 1,2401.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.84 | 130.41 | 129.84 | 130.00 | 8787.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.74 | 130.48 | 129.56 | 130.23 | 245245.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.48 | 129.89 | 129.27 | 129.60 | 606606.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.71 | 129.71 | 129.42 | 129.24 | 1,1161.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.71 | 129.86 | 129.40 | 129.55 | 768768.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 129.30 | 129.92 | 129.25 | 129.71 | 1,0731.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 128.74 | 129.25 | 128.74 | 128.92 | 498498.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 128.88 | 129.36 | 128.77 | 128.77 | 1,0001.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 129.74 | 130.02 | 128.96 | 129.50 | 12,73212.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 129.67 | 129.77 | 129.67 | 129.35 | 4747.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 128.79 | 129.29 | 128.73 | 129.29 | 14,78914.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 128.96 | 128.96 | 128.38 | 128.71 | 203203.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.24 | 128.49 | 127.63 | 128.26 | 2,8982.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.71 | 127.71 | 127.71 | 127.91 | 550550.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 127.02 | 127.21 | 126.98 | 127.22 | 357357.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 126.96 | 126.96 | 126.96 | 127.10 | 00.00 |