Wednesday, May 22, 2024Wed, May 22, 2024 | 111.15 | 111.15 | 110.96 | 110.77 | 4646.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 110.82 | 110.82 | 110.82 | 111.13 | 3939.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 111.28 | 111.81 | 111.28 | 111.29 | 118118.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.11 | 111.00 | 110.10 | 110.81 | 897897.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 110.05 | 110.13 | 110.05 | 110.13 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.40 | 109.40 | 109.40 | 109.70 | 1111.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 109.75 | 109.75 | 109.75 | 109.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 110.01 | 110.01 | 109.80 | 109.53 | 1414.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.64 | 109.81 | 109.59 | 109.60 | 7,5207.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.40 | 109.84 | 109.40 | 109.63 | 101101.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.56 | 109.94 | 108.56 | 109.70 | 244244.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.61 | 110.56 | 109.30 | 109.77 | 1,2821.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.50 | 108.99 | 108.50 | 108.55 | 203203.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.07 | 108.07 | 108.07 | 108.30 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.58 | 108.70 | 108.52 | 108.70 | 9292.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.84 | 108.90 | 108.84 | 108.69 | 314314.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.31 | 108.51 | 108.13 | 108.51 | 335335.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.48 | 108.48 | 108.13 | 108.01 | 111111.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.73 | 108.74 | 108.50 | 108.50 | 1,4061.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 108.55 | 109.10 | 108.55 | 108.89 | 2121.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.38 | 109.02 | 108.38 | 108.40 | 892892.00 |