Monday, July 08, 2024Mon, Jul 08, 2024 | 24.01 | 24.06 | 24.01 | 24.04 | 1,323,7441.32m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.94 | 24.03 | 23.90 | 24.01 | 1,279,2101.28m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.77 | 23.89 | 23.65 | 23.86 | 540,350540.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.60 | 23.67 | 23.59 | 23.64 | 467,350467.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.71 | 23.72 | 23.58 | 23.58 | 1,151,9231.15m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.80 | 23.81 | 23.77 | 23.78 | 363,330363.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.75 | 23.78 | 23.71 | 23.72 | 487,775487.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.77 | 23.82 | 23.76 | 23.77 | 771,457771.46k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.93 | 23.95 | 23.86 | 23.90 | 700,424700.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.93 | 23.98 | 23.92 | 23.96 | 634,406634.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.85 | 23.86 | 23.78 | 23.84 | 1,017,4341.02m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.81 | 23.81 | 23.73 | 23.78 | 1,118,2201.12m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.82 | 23.89 | 23.81 | 23.83 | 1,479,5011.48m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.67 | 23.73 | 23.65 | 23.69 | 577,279577.28k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.68 | 23.71 | 23.62 | 23.66 | 1,510,9171.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.85 | 23.87 | 23.76 | 23.81 | 241,312241.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.97 | 23.99 | 23.83 | 23.83 | 978,994978.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.81 | 23.85 | 23.80 | 23.81 | 833,993833.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.74 | 23.84 | 23.72 | 23.83 | 477,087477.09k |