Wednesday, May 01, 2024Wed, May 01, 2024 | 23.83 | 23.96 | 23.80 | 23.85 | 573,268573.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.84 | 23.88 | 23.71 | 23.71 | 1,356,1941.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.86 | 23.95 | 23.86 | 23.95 | 970,871970.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.80 | 23.85 | 23.78 | 23.83 | 679,751679.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.69 | 23.78 | 23.68 | 23.78 | 1,623,8491.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.83 | 23.83 | 23.73 | 23.77 | 708,167708.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.78 | 23.90 | 23.77 | 23.89 | 1,048,9771.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.83 | 23.90 | 23.80 | 23.89 | 2,312,0182.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.81 | 23.85 | 23.77 | 23.83 | 1,079,3331.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.84 | 23.85 | 23.74 | 23.79 | 285,359285.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.79 | 23.84 | 23.72 | 23.81 | 1,930,4181.93m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.73 | 23.73 | 23.61 | 23.66 | 2,194,9852.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.00 | 24.00 | 23.89 | 23.91 | 437,559437.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.00 | 24.15 | 24.00 | 24.06 | 654,766654.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.30 | 24.32 | 24.16 | 24.27 | 702,506702.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.37 | 24.37 | 24.23 | 24.24 | 984,273984.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.63 | 24.63 | 24.54 | 24.56 | 521,477521.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.57 | 24.57 | 24.50 | 24.51 | 1,160,5381.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.50 | 24.54 | 24.50 | 24.54 | 852,363852.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.55 | 24.60 | 24.50 | 24.50 | 461,090461.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.34 | 24.46 | 24.31 | 24.45 | 719,756719.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 24.30 | 24.36 | 24.27 | 24.36 | 574,140574.14k |