Wednesday, July 02, 2025Wed, Jul 02, 2025 | 159.88 | 159.88 | 159.88 | 159.88 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 158.59 | 158.59 | 158.45 | 158.45 | 237237.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 158.46 | 158.59 | 158.46 | 158.59 | 116116.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 157.47 | 157.47 | 157.47 | 157.47 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 152.67 | 152.67 | 152.67 | 152.67 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 154.71 | 154.71 | 154.71 | 154.71 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 153.29 | 153.29 | 153.29 | 153.29 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 00.00 |