| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.29 | 72.29 | 72.29 | 72.59 | 3232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.35 | 72.39 | 72.22 | 72.22 | 8484.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 72.40 | 72.40 | 72.01 | 72.07 | 474474.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.29 | 73.29 | 72.16 | 72.16 | 1,0361.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.65 | 73.05 | 72.52 | 72.52 | 866866.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.96 | 73.02 | 72.96 | 72.86 | 456456.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 72.69 | 72.69 | 72.28 | 72.89 | 283283.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.27 | 72.27 | 72.27 | 72.16 | 1515.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 71.90 | 71.90 | 71.26 | 71.43 | 606606.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.47 | 72.57 | 72.42 | 72.22 | 330330.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.94 | 73.03 | 72.10 | 72.20 | 505505.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.04 | 72.42 | 72.04 | 72.15 | 914914.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 71.10 | 71.75 | 71.10 | 71.54 | 267267.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 71.68 | 71.68 | 70.88 | 70.91 | 7171.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.42 | 72.42 | 71.32 | 71.32 | 775775.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.04 | 72.25 | 72.04 | 72.25 | 101101.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 71.50 | 71.50 | 71.50 | 71.73 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.51 | 71.66 | 71.34 | 71.66 | 671671.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.59 | 71.90 | 71.59 | 71.75 | 196196.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 70.78 | 70.89 | 70.41 | 70.85 | 113113.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 70.72 | 70.82 | 70.32 | 70.87 | 708708.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 71.21 | 71.70 | 71.21 | 71.32 | 135135.00 |