Wednesday, May 08, 2024Wed, May 08, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 1,6001.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.34 | 57.83 | 57.34 | 57.86 | 1,7231.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.13 | 57.13 | 57.13 | 57.22 | 3,1693.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.69 | 56.80 | 56.69 | 56.73 | 540540.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.54 | 56.58 | 56.54 | 56.57 | 427427.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.05 | 57.08 | 56.60 | 56.63 | 649649.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.55 | 57.55 | 57.24 | 57.27 | 2,3082.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.11 | 57.50 | 57.01 | 57.42 | 365365.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.58 | 57.59 | 57.25 | 57.05 | 1,3181.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.08 | 56.18 | 56.02 | 56.09 | 4,0634.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.26 | 56.26 | 56.15 | 56.30 | 253253.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.22 | 56.22 | 56.15 | 56.15 | 176176.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.08 | 56.38 | 56.08 | 56.06 | 4545.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.04 | 57.04 | 56.94 | 56.94 | 5757.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.17 | 57.17 | 56.53 | 56.53 | 781781.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.12 | 57.12 | 57.12 | 56.66 | 2525.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 755755.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.26 | 57.26 | 57.26 | 57.45 | 4949.00 |