Friday, May 03, 2024Fri, May 03, 2024 | 24.21 | 24.21 | 24.14 | 24.14 | 1,5201.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.39 | 23.69 | 23.39 | 23.68 | 953953.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.26 | 23.64 | 23.26 | 23.28 | 3,4373.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.59 | 23.59 | 23.36 | 23.36 | 2,7702.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.70 | 23.77 | 23.66 | 23.72 | 1,3251.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1,7571.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1,1431.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.44 | 23.49 | 23.35 | 23.42 | 33,40033.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.49 | 23.61 | 23.49 | 23.58 | 725725.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.22 | 23.40 | 23.22 | 23.37 | 1,3911.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.13 | 23.37 | 23.13 | 23.21 | 7,2007.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.26 | 23.35 | 23.15 | 23.18 | 2,2282.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.44 | 23.44 | 23.32 | 23.35 | 3,7113.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.49 | 23.52 | 23.36 | 23.45 | 11,55311.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.88 | 23.88 | 23.57 | 23.63 | 10,70810.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.11 | 24.15 | 23.95 | 23.97 | 3,9353.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.19 | 24.27 | 23.91 | 24.27 | 35,25435.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.94 | 24.02 | 23.88 | 23.99 | 1,7511.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.30 | 24.31 | 24.08 | 24.16 | 3,3943.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.25 | 24.35 | 24.15 | 24.22 | 3,8783.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.08 | 24.19 | 24.08 | 24.15 | 2,2192.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.14 | 24.17 | 23.87 | 23.87 | 6,7736.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.80 | 24.06 | 23.79 | 24.05 | 6,1896.19k |