Wednesday, May 08, 2024Wed, May 08, 2024 | 44.93 | 45.38 | 44.93 | 45.07 | 2,0102.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.38 | 45.38 | 45.28 | 45.28 | 5,2615.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.43 | 45.61 | 45.30 | 45.48 | 16,35016.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.70 | 45.91 | 45.58 | 45.75 | 1,0181.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.44 | 45.02 | 44.44 | 44.72 | 3,8333.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.24 | 44.67 | 43.88 | 44.06 | 4,5834.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.78 | 44.78 | 44.30 | 44.30 | 8,9118.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.99 | 45.32 | 44.90 | 45.32 | 5,9715.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.38 | 44.40 | 44.22 | 44.27 | 2,7192.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.04 | 44.57 | 43.94 | 44.55 | 6,0686.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.63 | 44.64 | 44.45 | 44.64 | 668668.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.99 | 44.35 | 43.86 | 44.04 | 36,31036.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.14 | 44.60 | 44.14 | 44.33 | 2,6632.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.10 | 44.24 | 44.00 | 44.00 | 2,1932.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.17 | 44.17 | 44.00 | 44.00 | 407407.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.43 | 44.66 | 44.37 | 44.66 | 775775.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.06 | 44.14 | 43.91 | 43.97 | 1,8521.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.92 | 44.93 | 44.30 | 44.30 | 3,2953.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.74 | 44.74 | 44.52 | 44.63 | 2,0782.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.94 | 45.35 | 44.93 | 45.35 | 1,8021.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.39 | 45.39 | 44.97 | 45.07 | 12,50712.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.61 | 45.61 | 45.38 | 45.59 | 6,8876.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.51 | 45.58 | 45.37 | 45.41 | 2,7352.74k |