Monday, June 17, 2024Mon, Jun 17, 2024 | 42.59 | 42.93 | 42.48 | 42.92 | 242,505242.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.49 | 42.73 | 42.39 | 42.72 | 302,086302.09k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.18 | 43.21 | 42.81 | 43.03 | 149,372149.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.54 | 43.60 | 43.18 | 43.24 | 403,588403.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.76 | 42.80 | 42.48 | 42.75 | 245,563245.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.73 | 43.99 | 43.61 | 43.94 | 251,458251.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.07 | 44.18 | 43.81 | 43.82 | 171,429171.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.24 | 44.54 | 44.24 | 44.51 | 227,554227.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.15 | 44.35 | 43.96 | 44.34 | 579,155579.16k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.87 | 43.94 | 43.68 | 43.90 | 167,081167.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.08 | 44.20 | 43.85 | 44.06 | 471,448471.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.82 | 43.89 | 43.44 | 43.86 | 207,887207.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.50 | 43.74 | 43.41 | 43.61 | 130,519130.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.48 | 43.49 | 43.31 | 43.32 | 142,995143.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.26 | 44.26 | 43.88 | 44.02 | 139,654139.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.88 | 44.15 | 43.87 | 44.08 | 56,22856.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.58 | 44.58 | 43.72 | 43.83 | 171,366171.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.61 | 44.61 | 44.09 | 44.16 | 146,871146.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.82 | 44.95 | 44.76 | 44.88 | 155,267155.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.02 | 45.16 | 44.97 | 44.99 | 91,84191.84k |