Tuesday, May 07, 2024Tue, May 07, 2024 | 43.81 | 43.81 | 43.78 | 43.81 | 41,18041.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.57 | 43.72 | 43.54 | 43.62 | 76,35076.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.33 | 43.42 | 43.02 | 43.24 | 327,553327.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.43 | 42.85 | 42.16 | 42.74 | 372,029372.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.69 | 42.30 | 41.63 | 41.78 | 579,468579.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.19 | 42.31 | 41.68 | 41.68 | 316,026316.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.39 | 42.56 | 42.30 | 42.55 | 123,023123.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.05 | 42.15 | 41.90 | 42.10 | 191,251191.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.41 | 41.87 | 41.34 | 41.81 | 432,972432.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.94 | 41.98 | 41.68 | 41.86 | 291,546291.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.61 | 41.96 | 41.51 | 41.89 | 312,853312.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.15 | 41.54 | 41.10 | 41.42 | 284,929284.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.87 | 41.00 | 40.72 | 40.80 | 110,215110.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.99 | 41.12 | 40.72 | 40.75 | 148,551148.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.08 | 41.10 | 40.72 | 40.92 | 231,602231.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.64 | 40.78 | 40.43 | 40.54 | 319,789319.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.94 | 41.94 | 41.18 | 41.27 | 374,446374.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.99 | 42.11 | 41.57 | 41.64 | 438,783438.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.63 | 42.65 | 42.15 | 42.57 | 326,901326.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.60 | 42.66 | 42.25 | 42.41 | 372,542372.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.29 | 43.38 | 42.98 | 43.24 | 232,754232.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.90 | 43.03 | 42.84 | 42.96 | 600,069600.07k |