Friday, July 18, 2025Fri, Jul 18, 2025 | 327.15 | 328.25 | 327.15 | 328.25 | 1414.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 326.37 | 327.18 | 326.37 | 326.66 | 4343.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 327.74 | 327.74 | 325.22 | 325.22 | 159159.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 328.73 | 330.47 | 328.73 | 330.29 | 3939.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 327.50 | 329.10 | 327.50 | 329.10 | 111111.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 328.80 | 328.80 | 325.84 | 327.30 | 413413.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 331.78 | 331.78 | 329.78 | 331.17 | 1,5581.56k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 329.67 | 331.14 | 329.31 | 331.14 | 4949.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 331.49 | 331.49 | 328.27 | 329.44 | 374374.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 333.96 | 334.15 | 331.64 | 331.66 | 150150.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 334.05 | 334.05 | 332.52 | 332.52 | 4242.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 336.44 | 336.44 | 335.91 | 336.23 | 149149.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 343.12 | 343.12 | 333.74 | 333.92 | 1,1081.11k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 341.91 | 341.91 | 340.99 | 341.62 | 5050.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 342.05 | 345.00 | 341.50 | 341.50 | 2424.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 339.65 | 341.02 | 339.65 | 340.48 | 1,9921.99k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 338.63 | 339.87 | 337.68 | 339.71 | 6868.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 341.78 | 342.32 | 337.91 | 337.91 | 4242.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 343.46 | 343.46 | 340.45 | 341.20 | 7777.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 338.50 | 339.80 | 337.85 | 339.80 | 421421.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 339.59 | 342.28 | 339.59 | 340.01 | 323323.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 338.14 | 339.43 | 337.17 | 337.84 | 4545.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 336.50 | 340.51 | 336.30 | 339.56 | 7575.00 |