Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
33,063.00 | 33,221.32 | 32,823.34 | 33,032.00 | ||
32,940.00 | 33,123.00 | 32,700.00 | 32,858.00 | ||
33,731.00 | 33,768.00 | 33,295.00 | 33,518.00 | ||
33,751.00 | 33,839.00 | 33,664.00 | 33,664.00 | ||
33,396.00 | 33,697.00 | 33,365.63 | 33,602.00 | ||
32,877.00 | 33,018.99 | 32,634.00 | 32,784.50 | ||
33,397.00 | 33,508.00 | 33,226.00 | 33,258.00 | ||
32,671.00 | 33,150.00 | 32,629.00 | 33,125.00 | ||
32,576.00 | 32,634.00 | 32,259.67 | 32,367.00 | ||
32,801.00 | 33,022.00 | 32,582.00 | 32,582.00 | ||
33,405.00 | 33,447.00 | 33,047.07 | 33,273.00 | ||
33,533.00 | 33,795.00 | 33,412.63 | 33,417.00 | ||
33,581.00 | 33,711.00 | 33,301.00 | 33,674.50 | ||
34,392.00 | 34,619.00 | 34,173.00 | 34,214.00 | ||
34,747.00 | 34,788.00 | 34,230.00 | 34,341.00 | ||
34,243.00 | 34,442.00 | 34,068.39 | 34,288.00 | ||
34,579.00 | 34,687.00 | 33,934.35 | 34,090.00 | ||
34,454.00 | 34,598.00 | 34,129.26 | 34,194.00 | ||
34,362.00 | 34,544.00 | 34,273.00 | 34,435.00 | ||
34,067.00 | 34,376.00 | 32,500.00 | 34,376.00 | ||
34,650.00 | 34,891.26 | 34,567.00 | 34,752.50 | ||
34,366.00 | 34,656.38 | 34,250.00 | 34,608.00 | ||
34,801.00 | 34,822.00 | 34,000.00 | 34,307.50 |
Data delayed at least 20 minutes, as of May 02 2024 17:18 BST.