Friday, May 17, 2024Fri, May 17, 2024 | 22.85 | 22.89 | 22.85 | 22.89 | 2,3292.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.86 | 22.89 | 22.83 | 22.85 | 4,1874.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 22.85 | 22.76 | 22.82 | 85,47185.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.88 | 22.88 | 22.74 | 22.77 | 4,6784.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.03 | 23.12 | 23.03 | 23.10 | 2,0052.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.19 | 23.19 | 23.04 | 23.11 | 3,6173.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.26 | 23.26 | 23.15 | 23.16 | 832832.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.04 | 23.10 | 23.04 | 23.08 | 2,3742.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.10 | 23.16 | 23.03 | 23.04 | 21,16621.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.02 | 23.15 | 23.02 | 23.10 | 5,7785.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.95 | 22.95 | 22.80 | 22.87 | 61,91861.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.03 | 23.07 | 22.93 | 22.97 | 20,57320.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.04 | 23.17 | 23.00 | 23.07 | 42,76442.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.07 | 23.15 | 22.81 | 22.81 | 56,70356.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.09 | 23.10 | 23.07 | 23.10 | 2,6382.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.17 | 23.17 | 23.11 | 23.14 | 6,4926.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.35 | 23.35 | 23.28 | 23.29 | 14,56514.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.66 | 23.66 | 23.55 | 23.56 | 2,1032.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.65 | 23.65 | 23.53 | 23.60 | 5,8375.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.72 | 23.72 | 23.66 | 23.66 | 5,1185.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.62 | 23.68 | 23.62 | 23.66 | 4,7894.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.70 | 23.70 | 23.59 | 23.60 | 3,4473.45k |