Friday, August 30, 2024Fri, Aug 30, 2024 | 26.47 | 26.59 | 26.47 | 26.59 | 535535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 4343.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 6262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 2727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1818.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 66.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 33.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 25.57 | 25.61 | 25.57 | 25.61 | 778778.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2626.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 22.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 44.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 284284.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 22.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 9292.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2929.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 4545.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 25.51 | 25.51 | 25.28 | 25.28 | 655655.00 |