Friday, May 31, 2024Fri, May 31, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 700700.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 163163.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.02 | 25.02 | 24.76 | 24.76 | 237237.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 66.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 106106.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 8989.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.45 | 25.49 | 25.45 | 25.49 | 732732.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 66.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 155155.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 201201.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.11 | 25.13 | 25.08 | 25.08 | 1,8721.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 33.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1414.00 |