Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.01 | 102.21 | 99.00 | 101.78 | 4,5864.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 101.45 | 100.54 | 100.62 | 38,82438.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.28 | 101.50 | 100.57 | 100.99 | 35,07335.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.56 | 101.12 | 100.56 | 101.06 | 30,51630.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.92 | 100.96 | 99.79 | 100.34 | 16,43116.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.39 | 99.82 | 98.94 | 99.79 | 46,28846.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 99.33 | 97.27 | 99.24 | 58,88158.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.29 | 99.29 | 98.38 | 99.11 | 28,51028.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.47 | 99.28 | 98.45 | 98.98 | 20,87620.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.22 | 99.33 | 97.78 | 97.86 | 27,67127.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.93 | 99.93 | 98.62 | 99.14 | 27,42127.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.67 | 100.22 | 99.39 | 99.67 | 48,48348.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.37 | 100.43 | 99.33 | 99.69 | 48,89148.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.30 | 101.01 | 99.76 | 100.85 | 21,22721.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.17 | 100.50 | 99.54 | 100.00 | 25,63325.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.89 | 100.22 | 99.14 | 99.54 | 31,46831.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.86 | 100.02 | 99.67 | 99.97 | 28,99929.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.82 | 100.16 | 99.62 | 99.91 | 43,86143.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.16 | 99.76 | 99.01 | 99.70 | 39,95839.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.27 | 99.29 | 98.38 | 98.72 | 30,76730.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.14 | 99.14 | 98.70 | 99.02 | 25,13925.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.62 | 98.95 | 98.55 | 98.63 | 27,35727.36k |