Friday, May 10, 2024Fri, May 10, 2024 | 93.88 | 93.94 | 93.60 | 93.79 | 53,35853.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.03 | 93.51 | 92.95 | 93.51 | 33,87333.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.54 | 93.06 | 92.54 | 92.99 | 31,36131.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.81 | 93.02 | 92.67 | 92.80 | 40,97140.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 92.39 | 92.63 | 92.22 | 92.63 | 62,27062.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 92.16 | 92.28 | 91.52 | 91.94 | 38,61938.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.53 | 91.53 | 90.73 | 91.31 | 32,12132.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 90.97 | 91.71 | 90.58 | 90.78 | 64,32764.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.16 | 92.16 | 91.23 | 91.23 | 22,13222.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.12 | 92.32 | 91.90 | 92.28 | 14,10714.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.57 | 92.04 | 91.42 | 91.77 | 33,09233.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.39 | 91.76 | 90.89 | 91.57 | 24,04724.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.07 | 92.19 | 91.67 | 92.13 | 18,51418.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.66 | 92.22 | 91.60 | 92.01 | 28,81128.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.89 | 91.55 | 90.53 | 91.24 | 25,40825.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.30 | 90.64 | 90.22 | 90.44 | 42,57842.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.46 | 90.78 | 90.00 | 90.27 | 40,15640.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.69 | 90.69 | 89.82 | 90.17 | 107,323107.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.69 | 90.69 | 90.03 | 90.20 | 65,05465.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.05 | 92.05 | 90.20 | 90.47 | 24,03624.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 91.96 | 91.96 | 90.79 | 91.14 | 64,24864.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.59 | 92.70 | 91.68 | 92.41 | 27,93627.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.50 | 92.59 | 91.89 | 92.29 | 31,81431.81k |