| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.40 | 101.43 | 101.31 | 101.41 | 24,13424.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.40 | 101.47 | 101.30 | 101.40 | 17,49817.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.34 | 101.40 | 101.22 | 101.39 | 38,72838.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.37 | 101.39 | 101.21 | 101.37 | 64,89664.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.34 | 101.37 | 101.16 | 101.37 | 41,41041.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.09 | 101.35 | 101.09 | 101.32 | 48,27448.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.32 | 101.33 | 101.20 | 101.31 | 45,57145.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.32 | 101.35 | 101.16 | 101.30 | 76,07976.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.31 | 101.32 | 101.20 | 101.26 | 97,49097.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.20 | 101.31 | 101.10 | 101.31 | 423,905423.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.15 | 101.20 | 101.03 | 101.20 | 48,21548.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.12 | 101.20 | 101.08 | 101.15 | 42,31042.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.17 | 101.20 | 101.04 | 101.12 | 72,07572.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.82 | 101.17 | 100.82 | 101.05 | 68,25868.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 101.11 | 101.21 | 101.05 | 101.15 | 48,25448.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 101.08 | 101.15 | 101.02 | 101.11 | 39,15639.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.07 | 101.13 | 101.00 | 101.08 | 115,170115.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.00 | 101.10 | 100.93 | 100.98 | 39,32139.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.04 | 102.99 | 100.90 | 100.96 | 61,47661.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 101.02 | 101.20 | 100.86 | 100.98 | 84,79184.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 101.00 | 101.07 | 100.88 | 100.94 | 43,51543.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.92 | 101.06 | 100.92 | 100.92 | 58,31858.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.93 | 101.03 | 100.80 | 100.92 | 87,11387.11k |