Friday, May 03, 2024Fri, May 03, 2024 | 102.65 | 102.84 | 102.65 | 102.81 | 30,38730.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.67 | 102.89 | 102.50 | 102.70 | 29,35229.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.79 | 103.00 | 102.59 | 102.63 | 182,661182.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.75 | 102.85 | 102.55 | 102.71 | 8,0128.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.81 | 102.81 | 102.51 | 102.69 | 19,51019.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.63 | 102.87 | 102.58 | 102.69 | 29,60529.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.64 | 102.80 | 102.51 | 102.69 | 9,4469.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.56 | 102.70 | 102.56 | 102.60 | 28,43528.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.50 | 102.64 | 102.50 | 102.62 | 34,70934.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.45 | 102.64 | 102.45 | 102.60 | 45,57345.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.45 | 102.61 | 102.45 | 102.56 | 127,694127.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.56 | 102.56 | 102.38 | 102.49 | 24,55024.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.15 | 103.15 | 102.37 | 102.44 | 24,08124.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.28 | 102.46 | 102.28 | 102.42 | 19,46419.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.48 | 102.53 | 102.30 | 102.36 | 29,92529.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.38 | 102.43 | 102.28 | 102.36 | 4,9444.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 102.32 | 102.38 | 102.30 | 102.35 | 21,42621.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 102.48 | 102.48 | 102.25 | 102.32 | 16,54016.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.45 | 102.45 | 102.30 | 102.35 | 10,15810.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 102.41 | 102.51 | 102.22 | 102.31 | 23,00123.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 102.40 | 102.90 | 102.22 | 102.29 | 25,98925.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 102.20 | 102.29 | 102.15 | 102.25 | 13,38813.39k |