Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.69 | 25.84 | 25.07 | 25.73 | 533,317533.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.87 | 24.81 | 23.78 | 24.70 | 391,392391.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.23 | 23.84 | 23.12 | 23.81 | 328,263328.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.41 | 24.54 | 23.64 | 23.90 | 373,782373.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.54 | 25.00 | 24.36 | 24.47 | 530,172530.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.26 | 24.59 | 23.77 | 24.32 | 447,454447.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.14 | 25.15 | 24.32 | 24.88 | 576,618576.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.73 | 25.78 | 24.98 | 25.00 | 359,675359.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.82 | 26.08 | 25.34 | 25.69 | 279,215279.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.24 | 26.43 | 25.88 | 26.27 | 321,799321.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.80 | 27.22 | 26.34 | 26.53 | 284,918284.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 27.83 | 26.50 | 27.01 | 467,295467.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.57 | 26.94 | 25.51 | 26.51 | 356,457356.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.83 | 25.89 | 25.15 | 25.64 | 250,773250.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.19 | 26.18 | 24.94 | 25.96 | 321,004321.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.60 | 25.36 | 24.56 | 25.30 | 299,965299.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.20 | 25.01 | 23.90 | 24.92 | 359,193359.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.89 | 24.50 | 23.82 | 24.24 | 359,412359.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.57 | 23.83 | 23.09 | 23.13 | 323,191323.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.67 | 23.99 | 23.03 | 23.23 | 281,689281.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.75 | 24.02 | 23.54 | 23.82 | 109,909109.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.05 | 23.58 | 22.96 | 23.49 | 157,174157.17k |