Friday, October 18, 2024Fri, Oct 18, 2024 | 137.26 | 137.38 | 137.26 | 137.38 | 1,0851.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 137.17 | 137.17 | 137.15 | 137.15 | 614614.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.26 | 137.26 | 137.19 | 137.19 | 446446.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.48 | 137.48 | 136.74 | 136.74 | 892892.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.58 | 137.69 | 137.58 | 137.65 | 3,5743.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 136.62 | 136.81 | 136.62 | 136.81 | 521521.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 135.70 | 136.01 | 135.69 | 135.80 | 3,7773.78k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 135.76 | 136.38 | 135.76 | 136.38 | 6,0606.06k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 134.86 | 135.30 | 134.86 | 135.30 | 19,23719.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 135.35 | 135.35 | 134.17 | 134.17 | 284284.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 135.27 | 135.63 | 135.27 | 135.63 | 15,12615.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.05 | 134.28 | 134.05 | 134.28 | 597597.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.87 | 134.87 | 134.82 | 134.83 | 2,9832.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.10 | 136.10 | 134.54 | 134.93 | 2,5052.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 135.12 | 135.85 | 135.12 | 135.85 | 9,9499.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 135.69 | 135.69 | 135.50 | 135.50 | 480480.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 135.72 | 135.72 | 135.56 | 135.56 | 970970.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 135.24 | 135.24 | 135.01 | 135.01 | 21,45621.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 135.20 | 135.38 | 134.97 | 135.31 | 31,49731.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.08 | 135.36 | 135.08 | 135.36 | 1,7341.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 134.30 | 134.78 | 134.30 | 134.78 | 1,4051.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.52 | 135.52 | 135.21 | 135.32 | 1,3051.31k |