Friday, May 24, 2024Fri, May 24, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 296296.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 126.70 | 126.70 | 124.58 | 124.69 | 6,5036.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 126.23 | 126.24 | 126.20 | 126.22 | 1,1781.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 126.38 | 126.72 | 126.38 | 126.72 | 605605.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 126.36 | 126.77 | 126.30 | 126.30 | 1,4031.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 126.71 | 126.71 | 126.35 | 126.63 | 627627.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 237237.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.83 | 126.60 | 125.83 | 126.60 | 1,7781.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.85 | 125.34 | 124.75 | 125.34 | 717717.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.14 | 125.14 | 124.66 | 124.66 | 415415.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.00 | 125.00 | 124.58 | 124.88 | 1,9421.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.60 | 124.62 | 124.60 | 124.62 | 577577.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.80 | 123.96 | 123.80 | 123.96 | 1,0091.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.21 | 124.21 | 123.88 | 123.96 | 647647.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 122.83 | 123.70 | 122.83 | 123.70 | 4,1084.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 122.38 | 122.53 | 122.38 | 122.53 | 338338.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 335335.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.04 | 121.41 | 120.47 | 120.47 | 736736.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 7575.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.19 | 122.44 | 122.19 | 122.44 | 806806.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.15 | 122.15 | 121.97 | 121.97 | 725725.00 |