Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.61 | 43.61 | 43.02 | 43.02 | 1,7961.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.39 | 43.70 | 43.39 | 43.60 | 3,4633.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.34 | 43.58 | 43.34 | 43.37 | 4,1684.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.32 | 43.38 | 42.98 | 43.32 | 5,9465.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.42 | 43.51 | 43.34 | 43.51 | 2,2482.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.36 | 43.44 | 43.33 | 43.33 | 1,1281.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.93 | 43.42 | 42.93 | 43.15 | 2,0302.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.98 | 43.08 | 42.93 | 42.94 | 2,8412.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.82 | 42.97 | 42.65 | 42.67 | 12,87512.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.80 | 42.80 | 42.57 | 42.58 | 2,4212.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.53 | 42.61 | 42.43 | 42.61 | 1,2701.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.80 | 42.80 | 42.75 | 42.75 | 532532.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.32 | 43.42 | 42.94 | 42.94 | 3,8123.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.29 | 43.77 | 43.29 | 43.61 | 1,8451.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.58 | 43.76 | 43.56 | 43.63 | 1,7141.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.09 | 44.11 | 43.88 | 44.11 | 2,7512.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.15 | 44.30 | 43.96 | 44.07 | 9,4459.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.82 | 44.20 | 43.82 | 44.09 | 2,7822.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.62 | 44.62 | 43.74 | 43.75 | 14,44814.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.10 | 44.33 | 44.10 | 44.19 | 9,1979.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.00 | 44.10 | 43.91 | 44.09 | 2,2382.24k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 44.62 | 44.62 | 44.24 | 44.29 | 2,1192.12k |