Thursday, May 23, 2024Thu, May 23, 2024 | 26.47 | 26.47 | 26.31 | 26.31 | 278278.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.63 | 26.63 | 26.54 | 26.60 | 7,0077.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.67 | 26.67 | 26.57 | 26.62 | 786786.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.65 | 26.65 | 26.63 | 26.63 | 100100.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.59 | 26.67 | 26.59 | 26.67 | 172172.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.56 | 26.63 | 26.56 | 26.63 | 478478.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.52 | 26.60 | 26.52 | 26.60 | 353353.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.39 | 26.40 | 26.31 | 26.40 | 440440.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 191191.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.36 | 26.39 | 26.36 | 26.39 | 570570.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.18 | 26.28 | 26.18 | 26.28 | 4,9264.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.11 | 26.12 | 26.11 | 26.12 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 151151.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.84 | 25.94 | 25.84 | 25.94 | 342342.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.71 | 25.81 | 25.71 | 25.81 | 193193.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 256256.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.49 | 25.56 | 25.49 | 25.56 | 211211.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 144144.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.79 | 25.80 | 25.72 | 25.80 | 894894.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.78 | 25.78 | 25.67 | 25.67 | 6,4636.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.57 | 25.78 | 25.57 | 25.78 | 405405.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.68 | 25.81 | 25.68 | 25.81 | 300300.00 |