Monday, June 30, 2025Mon, Jun 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 106106.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 33.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 77.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 33.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 88.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 179179.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.17 | 28.20 | 28.17 | 28.20 | 556556.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 28.33 | 28.33 | 28.21 | 28.21 | 1,1711.17k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 503503.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 28.54 | 28.56 | 28.54 | 28.54 | 891891.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 158158.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 77.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 1,5041.50k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 107107.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 9999.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 3636.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 28.69 | 28.69 | 28.65 | 28.65 | 106106.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 28.83 | 28.83 | 28.69 | 28.69 | 2,3602.36k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 5454.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 77.00 |