Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.60 | 28.68 | 28.59 | 28.68 | 3,1143.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.75 | 28.75 | 28.68 | 28.68 | 886886.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.67 | 28.76 | 28.67 | 28.76 | 109109.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.47 | 28.58 | 28.47 | 28.58 | 626626.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.17 | 28.40 | 28.17 | 28.39 | 440440.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.71 | 28.22 | 27.71 | 28.22 | 364364.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.10 | 28.17 | 28.08 | 28.17 | 442442.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.02 | 28.11 | 28.02 | 28.11 | 709709.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 2727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.12 | 28.13 | 28.08 | 28.08 | 1,2961.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.31 | 28.31 | 28.30 | 28.30 | 142142.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.40 | 28.40 | 28.27 | 28.27 | 287287.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.44 | 28.55 | 28.33 | 28.55 | 1,5081.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.32 | 28.32 | 28.29 | 28.29 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.32 | 28.32 | 28.24 | 28.24 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.24 | 28.32 | 28.24 | 28.32 | 1,3301.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.26 | 28.26 | 28.23 | 28.23 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.20 | 28.23 | 28.20 | 28.23 | 324324.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.05 | 28.11 | 28.00 | 28.06 | 563563.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.03 | 28.15 | 28.03 | 28.15 | 1,3171.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.94 | 27.95 | 27.92 | 27.95 | 3,9853.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.81 | 27.94 | 27.81 | 27.93 | 395395.00 |