Tuesday, July 23, 2024Tue, Jul 23, 2024 | 67.82 | 68.02 | 67.81 | 68.02 | 1,8131.81k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 68.08 | 68.50 | 68.08 | 68.50 | 9,8579.86k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 67.92 | 68.02 | 67.35 | 67.63 | 10,33910.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 69.22 | 69.52 | 68.30 | 68.35 | 4,4124.41k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 69.86 | 70.22 | 69.39 | 69.51 | 12,52112.52k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 70.19 | 70.47 | 70.05 | 70.47 | 5,2005.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 70.47 | 70.90 | 70.30 | 70.35 | 12,89812.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 70.18 | 70.85 | 70.05 | 70.70 | 16,36716.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 69.61 | 70.08 | 69.31 | 69.72 | 15,82515.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 68.82 | 69.15 | 68.71 | 69.15 | 11,62711.63k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 68.37 | 68.82 | 68.18 | 68.36 | 38,19738.20k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 67.80 | 68.08 | 67.52 | 68.08 | 13,30013.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 67.35 | 67.71 | 67.11 | 67.71 | 14,40514.41k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 66.94 | 67.48 | 66.94 | 67.33 | 7,7807.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.91 | 66.70 | 65.91 | 66.67 | 30,19430.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 66.66 | 66.66 | 65.91 | 66.10 | 47,05147.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.86 | 67.32 | 66.56 | 66.91 | 12,42412.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 66.31 | 66.80 | 66.31 | 66.72 | 10,84510.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 66.43 | 66.69 | 66.15 | 66.69 | 9,9549.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 66.26 | 66.63 | 65.85 | 66.49 | 9,8709.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 65.71 | 66.39 | 65.54 | 66.04 | 15,13815.14k |