Friday, May 03, 2024Fri, May 03, 2024 | 62.33 | 62.69 | 62.12 | 62.69 | 6,1486.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.82 | 61.61 | 60.45 | 61.61 | 12,92812.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.85 | 60.65 | 59.71 | 59.96 | 6,7846.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.59 | 60.66 | 60.05 | 60.13 | 6,7656.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.96 | 61.29 | 60.89 | 61.29 | 18,99418.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.25 | 60.87 | 60.25 | 60.64 | 9,5499.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.95 | 59.90 | 58.90 | 59.90 | 9,5419.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.23 | 60.28 | 59.59 | 60.15 | 8,9798.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.26 | 59.98 | 59.26 | 59.76 | 15,32015.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.90 | 59.38 | 58.68 | 59.11 | 13,29813.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.13 | 58.48 | 57.84 | 58.05 | 13,82313.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.76 | 59.13 | 58.52 | 58.65 | 7,3147.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.19 | 59.19 | 58.49 | 58.63 | 37,10637.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.53 | 59.35 | 58.53 | 59.01 | 10,55610.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.24 | 60.24 | 58.80 | 58.93 | 13,12413.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.71 | 60.71 | 59.82 | 59.93 | 10,05610.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.55 | 61.65 | 61.05 | 61.56 | 9,0239.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 61.45 | 61.58 | 61.10 | 61.33 | 4,5184.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.09 | 62.31 | 61.75 | 62.16 | 8,3628.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.59 | 61.89 | 61.54 | 61.88 | 9,9039.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60.78 | 61.54 | 60.77 | 61.34 | 7,3997.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.15 | 62.27 | 60.85 | 60.85 | 9,2849.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 61.19 | 61.71 | 61.19 | 61.59 | 17,80617.81k |