Wednesday, May 22, 2024Wed, May 22, 2024 | 14.49 | 15.24 | 14.25 | 14.72 | 104,517104.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.30 | 16.30 | 14.47 | 14.70 | 281,811281.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.17 | 15.23 | 13.03 | 14.92 | 107,365107.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.48 | 13.30 | 12.46 | 13.16 | 33,10533.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.85 | 13.00 | 12.31 | 12.48 | 20,66620.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.51 | 12.85 | 11.51 | 12.84 | 47,39547.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.01 | 12.07 | 11.50 | 11.55 | 44,91544.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.86 | 12.57 | 11.86 | 12.21 | 28,93828.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.49 | 12.49 | 11.63 | 12.00 | 38,32738.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.91 | 12.91 | 12.38 | 12.52 | 46,35846.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.79 | 13.64 | 12.79 | 12.99 | 25,25525.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.83 | 13.13 | 12.62 | 12.95 | 19,48519.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 13.02 | 12.53 | 12.78 | 31,64131.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.32 | 13.00 | 12.30 | 12.64 | 51,11151.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.56 | 12.36 | 11.51 | 12.22 | 29,86029.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.00 | 12.00 | 11.25 | 11.64 | 112,816112.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.81 | 12.81 | 11.90 | 12.01 | 73,06873.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.00 | 13.45 | 12.49 | 13.05 | 81,45481.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.34 | 13.80 | 13.17 | 13.17 | 60,78260.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.49 | 13.49 | 13.02 | 13.36 | 28,42628.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.15 | 13.85 | 13.15 | 13.45 | 58,47058.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.34 | 13.79 | 13.24 | 13.37 | 44,36444.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.65 | 14.28 | 13.25 | 13.40 | 76,31176.31k |