Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 13.02 | 12.53 | 12.78 | 31,64131.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.32 | 13.00 | 12.30 | 12.64 | 51,11151.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.56 | 12.36 | 11.51 | 12.22 | 29,86029.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.00 | 12.00 | 11.25 | 11.64 | 112,816112.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.81 | 12.81 | 11.90 | 12.01 | 73,06873.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.00 | 13.45 | 12.49 | 13.05 | 81,45481.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.34 | 13.80 | 13.17 | 13.17 | 60,78260.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.49 | 13.49 | 13.02 | 13.36 | 28,42628.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.15 | 13.85 | 13.15 | 13.45 | 58,47058.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.34 | 13.79 | 13.24 | 13.37 | 44,36444.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.65 | 14.28 | 13.25 | 13.40 | 76,31176.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.58 | 13.89 | 13.05 | 13.66 | 54,98454.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.60 | 13.99 | 13.51 | 13.57 | 63,83063.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.38 | 14.00 | 13.20 | 13.77 | 91,15291.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.88 | 15.00 | 13.38 | 13.62 | 125,912125.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.23 | 16.66 | 14.88 | 14.93 | 101,089101.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.60 | 17.07 | 15.30 | 15.58 | 89,26189.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.47 | 17.50 | 16.50 | 16.88 | 70,55870.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.55 | 17.41 | 15.20 | 17.08 | 98,50098.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.86 | 18.92 | 16.80 | 16.99 | 193,066193.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.00 | 18.94 | 16.75 | 18.93 | 235,184235.18k |