Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.03 | 8.39 | 7.58 | 7.99 | 76,08476.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.15 | 8.90 | 7.95 | 8.24 | 65,42965.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.53 | 8.99 | 8.10 | 8.29 | 69,97969.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.98 | 7.95 | 8.94 | 68,63068.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.45 | 8.52 | 7.95 | 8.00 | 63,69363.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.60 | 7.85 | 8.45 | 55,67755.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.86 | 8.43 | 7.72 | 8.32 | 82,19882.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.05 | 8.20 | 7.83 | 7.93 | 36,88436.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.24 | 8.54 | 7.77 | 7.80 | 43,93843.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.43 | 8.57 | 7.93 | 8.05 | 53,13053.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.67 | 8.75 | 8.50 | 8.60 | 28,71428.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.56 | 9.56 | 8.59 | 8.71 | 22,81222.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.24 | 9.67 | 8.89 | 9.22 | 38,49338.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.25 | 9.87 | 9.13 | 9.13 | 23,91423.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.14 | 10.14 | 9.25 | 9.25 | 46,34346.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.52 | 10.61 | 10.12 | 10.12 | 23,15423.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.77 | 10.20 | 10.65 | 22,71322.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.74 | 10.22 | 10.74 | 41,45141.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.18 | 10.23 | 10.02 | 10.20 | 12,47612.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.90 | 10.59 | 9.80 | 10.11 | 15,40515.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.75 | 10.17 | 9.75 | 10.03 | 20,09220.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.01 | 10.34 | 9.51 | 9.61 | 46,22946.23k |